DXA2023Z,20231214,0530,102.375,102.375,102.375,102.375,1,5
DXA2023Z,20231214,0531,102.385,102.385,102.385,102.385,1,11
DXA2023Z,20231214,0532,102.405,102.405,102.405,102.405,1,1
DXA2023Z,20231214,0533,102.410,102.410,102.410,102.410,1,7
DXA2023Z,20231214,0534,102.405,102.405,102.405,102.405,1,1
DXA2023Z,20231214,0536,102.385,102.385,102.385,102.385,1,1
DXA2023Z,20231214,0538,102.405,102.405,102.405,102.405,1,1
DXA2023Z,20231214,0539,102.405,102.405,102.405,102.405,0,1
DXA2023Z,20231214,0540,102.390,102.390,102.390,102.390,1,5
DXA2023Z,20231214,0542,102.390,102.390,102.390,102.390,0,14
DXA2023Z,20231214,0545,102.370,102.370,102.360,102.360,2,2
DXA2023Z,20231214,0546,102.350,102.360,102.350,102.360,2,5
DXA2023Z,20231214,0547,102.360,102.360,102.360,102.360,0,1
DXA2023Z,20231214,0548,102.360,102.360,102.360,102.360,0,9
DXA2023Z,20231214,0550,102.345,102.345,102.345,102.345,1,1
DXA2023Z,20231214,0551,102.340,102.340,102.335,102.340,3,3
DXA2023Z,20231214,0552,102.330,102.340,102.325,102.340,4,16
DXA2023Z,20231214,0555,102.360,102.365,102.360,102.365,2,3
DXA2023Z,20231214,0556,102.360,102.360,102.360,102.360,1,2
DXA2023Z,20231214,0558,102.370,102.370,102.355,102.355,3,3
DXA2023Z,20231214,0559,102.365,102.370,102.365,102.370,2,14
DXA2023Z,20231214,0600,102.350,102.365,102.270,102.275,47,135
DXA2023Z,20231214,0601,102.285,102.295,102.285,102.295,3,10
DXA2023Z,20231214,0602,102.295,102.295,102.295,102.295,0,1
DXA2023Z,20231214,0603,102.295,102.295,102.295,102.295,0,1
DXA2023Z,20231214,0604,102.280,102.290,102.280,102.280,3,10
DXA2023Z,20231214,0605,102.285,102.285,102.285,102.285,1,4
DXA2023Z,20231214,0607,102.300,102.300,102.300,102.300,1,2
DXA2023Z,20231214,0608,102.290,102.290,102.290,102.290,1,1
DXA2023Z,20231214,0609,102.290,102.290,102.280,102.290,3,29
DXA2023Z,20231214,0610,102.280,102.310,102.280,102.310,3,5
DXA2023Z,20231214,0611,102.320,102.320,102.320,102.320,1,1
DXA2023Z,20231214,0614,102.335,102.335,102.335,102.335,1,2
DXA2023Z,20231214,0615,102.330,102.345,102.330,102.345,3,4
DXA2023Z,20231214,0618,102.330,102.335,102.320,102.320,3,4
DXA2023Z,20231214,0619,102.310,102.320,102.305,102.320,3,7
DXA2023Z,20231214,0620,102.325,102.335,102.325,102.335,2,3
DXA2023Z,20231214,0621,102.325,102.325,102.325,102.325,1,7
DXA2023Z,20231214,0622,102.330,102.345,102.330,102.335,3,6
DXA2023Z,20231214,0623,102.340,102.345,102.340,102.340,5,6
DXA2023Z,20231214,0626,102.335,102.335,102.335,102.335,1,1
DXA2023Z,20231214,0630,102.350,102.350,102.345,102.345,2,24
DXA2023Z,20231214,0631,102.345,102.345,102.345,102.345,0,11
DXA2023Z,20231214,0635,102.325,102.325,102.320,102.325,3,6
DXA2023Z,20231214,0637,102.325,102.325,102.325,102.325,0,2
DXA2023Z,20231214,0638,102.315,102.320,102.315,102.320,2,5
DXA2023Z,20231214,0639,102.320,102.330,102.320,102.330,1,7
DXA2023Z,20231214,0640,102.330,102.330,102.330,102.330,0,7
DXA2023Z,20231214,0641,102.325,102.325,102.325,102.325,1,2
DXA2023Z,20231214,0642,102.325,102.325,102.325,102.325,0,2
DXA2023Z,20231214,0643,102.325,102.325,102.325,102.325,0,1
DXA2023Z,20231214,0644,102.330,102.330,102.330,102.330,1,2
DXA2023Z,20231214,0646,102.330,102.330,102.325,102.325,1,5
DXA2023Z,20231214,0647,102.320,102.320,102.310,102.310,2,5
DXA2023Z,20231214,0648,102.300,102.310,102.300,102.310,3,5
DXA2023Z,20231214,0649,102.330,102.335,102.330,102.330,3,5
DXA2023Z,20231214,0650,102.320,102.320,102.320,102.320,1,9
DXA2023Z,20231214,0651,102.340,102.345,102.340,102.345,2,6
DXA2023Z,20231214,0652,102.355,102.355,102.345,102.345,2,7
DXA2023Z,20231214,0653,102.340,102.340,102.335,102.340,3,5
DXA2023Z,20231214,0654,102.325,102.325,102.325,102.325,1,6
DXA2023Z,20231214,0655,102.320,102.340,102.320,102.340,5,12
DXA2023Z,20231214,0656,102.355,102.360,102.355,102.355,3,12
DXA2023Z,20231214,0657,102.355,102.355,102.350,102.355,2,7
DXA2023Z,20231214,0658,102.355,102.360,102.355,102.355,2,5
DXA2023Z,20231214,0659,102.355,102.365,102.350,102.350,4,8
DXA2023Z,20231214,0700,102.355,102.375,102.355,102.375,3,12
DXA2023Z,20231214,0701,102.385,102.390,102.385,102.390,2,9
DXA2023Z,20231214,0702,102.390,102.405,102.385,102.405,4,8
DXA2023Z,20231214,0703,102.400,102.410,102.400,102.410,3,5
DXA2023Z,20231214,0704,102.415,102.430,102.405,102.430,5,7
DXA2023Z,20231214,0705,102.435,102.435,102.425,102.425,3,8
DXA2023Z,20231214,0706,102.430,102.430,102.420,102.425,5,25
DXA2023Z,20231214,0707,102.425,102.435,102.420,102.420,4,14
DXA2023Z,20231214,0708,102.425,102.425,102.420,102.420,2,8
DXA2023Z,20231214,0709,102.415,102.420,102.415,102.420,2,18
DXA2023Z,20231214,0710,102.415,102.420,102.410,102.420,4,8
DXA2023Z,20231214,0711,102.425,102.450,102.425,102.450,8,48
DXA2023Z,20231214,0712,102.455,102.455,102.455,102.455,1,17
DXA2023Z,20231214,0713,102.450,102.460,102.450,102.455,4,17
DXA2023Z,20231214,0714,102.465,102.490,102.455,102.490,14,37
DXA2023Z,20231214,0715,102.490,102.495,102.385,102.385,7,33
DXA2023Z,20231214,0716,102.395,102.475,102.390,102.475,9,24
DXA2023Z,20231214,0717,102.480,102.480,102.455,102.480,7,26
DXA2023Z,20231214,0718,102.465,102.475,102.415,102.415,11,40
DXA2023Z,20231214,0719,102.415,102.425,102.365,102.390,30,184
DXA2023Z,20231214,0720,102.405,102.405,102.405,102.405,1,3
DXA2023Z,20231214,0721,102.410,102.410,102.390,102.405,7,26
DXA2023Z,20231214,0722,102.400,102.400,102.395,102.395,2,2
DXA2023Z,20231214,0723,102.405,102.425,102.405,102.425,3,6
DXA2023Z,20231214,0724,102.430,102.430,102.425,102.425,4,5
DXA2023Z,20231214,0725,102.425,102.425,102.400,102.400,1,2
DXA2023Z,20231214,0726,102.395,102.395,102.365,102.365,7,20
DXA2023Z,20231214,0727,102.355,102.355,102.350,102.355,3,4
DXA2023Z,20231214,0728,102.360,102.360,102.360,102.360,1,2
DXA2023Z,20231214,0729,102.335,102.385,102.335,102.385,5,11
DXA2023Z,20231214,0730,102.395,102.610,102.395,102.515,50,108
DXA2023Z,20231214,0731,102.505,102.560,102.480,102.560,17,62
DXA2023Z,20231214,0732,102.565,102.565,102.505,102.525,19,87
DXA2023Z,20231214,0733,102.520,102.525,102.495,102.505,9,25
DXA2023Z,20231214,0734,102.490,102.510,102.460,102.510,11,43
DXA2023Z,20231214,0735,102.520,102.555,102.490,102.490,18,51
DXA2023Z,20231214,0736,102.505,102.545,102.485,102.535,12,28
DXA2023Z,20231214,0737,102.530,102.530,102.480,102.495,15,56
DXA2023Z,20231214,0738,102.500,102.505,102.485,102.505,6,38
DXA2023Z,20231214,0739,102.510,102.515,102.460,102.460,7,53
DXA2023Z,20231214,0740,102.465,102.485,102.445,102.485,5,13
DXA2023Z,20231214,0741,102.470,102.470,102.420,102.420,6,19
DXA2023Z,20231214,0742,102.415,102.440,102.415,102.420,12,121
DXA2023Z,20231214,0743,102.400,102.400,102.375,102.395,6,25
DXA2023Z,20231214,0744,102.400,102.410,102.400,102.410,3,3
DXA2023Z,20231214,0745,102.400,102.405,102.365,102.395,9,22
DXA2023Z,20231214,0746,102.400,102.420,102.380,102.410,13,82
DXA2023Z,20231214,0747,102.385,102.385,102.360,102.370,6,7
DXA2023Z,20231214,0748,102.380,102.385,102.370,102.385,3,5
DXA2023Z,20231214,0749,102.380,102.380,102.365,102.365,3,26
DXA2023Z,20231214,0750,102.350,102.360,102.340,102.360,6,18
DXA2023Z,20231214,0751,102.370,102.375,102.365,102.365,5,13
DXA2023Z,20231214,0752,102.355,102.375,102.350,102.350,5,11
DXA2023Z,20231214,0753,102.320,102.320,102.310,102.310,5,29
DXA2023Z,20231214,0754,102.310,102.330,102.305,102.305,6,39
DXA2023Z,20231214,0755,102.310,102.310,102.250,102.255,9,32
DXA2023Z,20231214,0756,102.250,102.270,102.245,102.245,14,39
DXA2023Z,20231214,0757,102.250,102.255,102.205,102.205,10,79
DXA2023Z,20231214,0758,102.210,102.250,102.210,102.235,9,31
DXA2023Z,20231214,0759,102.255,102.270,102.245,102.270,7,16
DXA2023Z,20231214,0800,102.250,102.260,102.230,102.230,7,36
DXA2023Z,20231214,0801,102.215,102.220,102.175,102.175,9,45
DXA2023Z,20231214,0802,102.180,102.200,102.180,102.200,7,35
DXA2023Z,20231214,0803,102.215,102.215,102.195,102.195,2,4
DXA2023Z,20231214,0804,102.195,102.210,102.195,102.210,6,15
DXA2023Z,20231214,0805,102.220,102.230,102.200,102.210,10,39
DXA2023Z,20231214,0806,102.215,102.260,102.215,102.240,29,266
DXA2023Z,20231214,0807,102.250,102.275,102.220,102.230,27,178
DXA2023Z,20231214,0808,102.225,102.235,102.180,102.180,10,35
DXA2023Z,20231214,0809,102.190,102.225,102.190,102.220,8,29
DXA2023Z,20231214,0810,102.215,102.235,102.180,102.180,7,40
DXA2023Z,20231214,0811,102.190,102.190,102.095,102.110,28,109
DXA2023Z,20231214,0812,102.115,102.125,102.090,102.105,18,126
DXA2023Z,20231214,0813,102.110,102.115,102.050,102.050,33,232
DXA2023Z,20231214,0814,102.065,102.120,102.065,102.115,7,41
DXA2023Z,20231214,0815,102.105,102.120,102.105,102.110,10,42
DXA2023Z,20231214,0816,102.125,102.140,102.120,102.140,3,11
DXA2023Z,20231214,0817,102.140,102.160,102.140,102.160,8,117
DXA2023Z,20231214,0818,102.140,102.140,102.110,102.110,4,20
DXA2023Z,20231214,0819,102.110,102.110,102.110,102.110,0,2
DXA2023Z,20231214,0820,102.135,102.160,102.130,102.155,4,5
DXA2023Z,20231214,0821,102.130,102.160,102.130,102.150,4,9
DXA2023Z,20231214,0822,102.150,102.175,102.150,102.175,6,18
DXA2023Z,20231214,0823,102.190,102.205,102.185,102.195,6,29
DXA2023Z,20231214,0824,102.190,102.200,102.185,102.200,3,17
DXA2023Z,20231214,0825,102.215,102.225,102.210,102.210,6,20
DXA2023Z,20231214,0826,102.215,102.215,102.200,102.200,3,22
DXA2023Z,20231214,0827,102.190,102.240,102.190,102.240,9,25
DXA2023Z,20231214,0828,102.240,102.270,102.240,102.270,8,36
DXA2023Z,20231214,0829,102.270,102.280,102.270,102.270,8,60
DXA2023Z,20231214,0830,102.270,102.270,102.240,102.265,8,70
DXA2023Z,20231214,0831,102.260,102.265,102.190,102.190,7,66
DXA2023Z,20231214,0832,102.185,102.190,102.155,102.155,11,20
DXA2023Z,20231214,0833,102.170,102.180,102.165,102.175,8,20
DXA2023Z,20231214,0834,102.180,102.180,102.165,102.165,3,11
DXA2023Z,20231214,0835,102.155,102.180,102.155,102.180,3,5
DXA2023Z,20231214,0836,102.175,102.175,102.170,102.170,2,14
DXA2023Z,20231214,0837,102.150,102.165,102.150,102.165,5,7
DXA2023Z,20231214,0838,102.165,102.165,102.135,102.145,5,11
DXA2023Z,20231214,0839,102.150,102.150,102.140,102.140,4,23
DXA2023Z,20231214,0840,102.135,102.145,102.090,102.090,7,49
DXA2023Z,20231214,0841,102.100,102.100,102.075,102.075,5,18
DXA2023Z,20231214,0842,102.070,102.080,102.070,102.075,4,10
DXA2023Z,20231214,0843,102.075,102.075,102.075,102.075,0,2
DXA2023Z,20231214,0844,102.070,102.070,102.045,102.045,4,12
DXA2023Z,20231214,0845,102.050,102.050,102.015,102.025,7,14
DXA2023Z,20231214,0846,102.010,102.010,101.990,101.995,6,61
DXA2023Z,20231214,0847,101.995,101.995,101.985,101.985,2,18
DXA2023Z,20231214,0848,101.990,101.995,101.990,101.995,4,21
DXA2023Z,20231214,0849,101.990,101.990,101.975,101.990,10,27
DXA2023Z,20231214,0850,101.985,101.995,101.960,101.970,11,18
DXA2023Z,20231214,0851,101.960,101.960,101.945,101.960,8,23
DXA2023Z,20231214,0852,101.965,101.995,101.950,101.950,13,31
DXA2023Z,20231214,0853,101.950,101.955,101.930,101.950,13,79
DXA2023Z,20231214,0854,101.955,101.970,101.955,101.970,6,24
DXA2023Z,20231214,0855,101.980,101.985,101.975,101.980,4,20
DXA2023Z,20231214,0856,101.970,101.970,101.960,101.960,5,21
DXA2023Z,20231214,0857,101.955,101.955,101.935,101.940,4,38
DXA2023Z,20231214,0858,101.940,101.950,101.935,101.945,5,16
DXA2023Z,20231214,0859,101.945,101.955,101.940,101.950,5,14
DXA2023Z,20231214,0900,101.945,101.945,101.925,101.925,7,21
DXA2023Z,20231214,0901,101.905,101.905,101.890,101.900,6,18
DXA2023Z,20231214,0902,101.900,101.905,101.890,101.890,7,23
DXA2023Z,20231214,0903,101.905,101.940,101.905,101.935,7,68
DXA2023Z,20231214,0904,101.920,101.935,101.920,101.935,3,5
DXA2023Z,20231214,0905,101.935,101.980,101.935,101.980,3,7
DXA2023Z,20231214,0906,101.980,101.980,101.965,101.970,5,16
DXA2023Z,20231214,0907,101.955,101.980,101.955,101.970,10,530
DXA2023Z,20231214,0908,101.965,101.980,101.960,101.970,6,45
DXA2023Z,20231214,0909,101.965,101.965,101.960,101.960,2,7
DXA2023Z,20231214,0910,101.940,101.940,101.940,101.940,1,2
DXA2023Z,20231214,0911,101.950,101.955,101.935,101.935,4,9
DXA2023Z,20231214,0912,101.935,101.950,101.935,101.950,2,7
DXA2023Z,20231214,0913,101.940,101.940,101.930,101.930,2,2
DXA2023Z,20231214,0914,101.930,101.955,101.930,101.955,3,11
DXA2023Z,20231214,0915,101.960,101.975,101.960,101.975,5,9
DXA2023Z,20231214,0916,101.980,101.980,101.970,101.980,3,7
DXA2023Z,20231214,0917,101.990,102.010,101.990,102.000,4,16
DXA2023Z,20231214,0918,102.000,102.000,101.975,101.975,5,12
DXA2023Z,20231214,0919,101.975,101.975,101.955,101.970,7,13
DXA2023Z,20231214,0920,101.965,101.995,101.940,101.995,19,92
DXA2023Z,20231214,0921,102.005,102.020,101.970,101.975,12,28
DXA2023Z,20231214,0922,101.980,101.995,101.965,101.980,15,39
DXA2023Z,20231214,0923,101.975,101.980,101.955,101.960,12,82
DXA2023Z,20231214,0924,101.975,101.990,101.965,101.990,8,11
DXA2023Z,20231214,0925,101.985,102.020,101.980,102.010,8,12
DXA2023Z,20231214,0926,102.010,102.010,101.970,101.975,13,95
DXA2023Z,20231214,0927,101.955,102.005,101.955,102.005,14,36
DXA2023Z,20231214,0928,102.010,102.030,102.005,102.025,7,21
DXA2023Z,20231214,0929,102.020,102.045,102.020,102.040,8,16
DXA2023Z,20231214,0930,102.045,102.055,102.040,102.055,6,9
DXA2023Z,20231214,0931,102.050,102.070,102.050,102.070,4,10
DXA2023Z,20231214,0932,102.065,102.065,102.060,102.065,3,4
DXA2023Z,20231214,0933,102.090,102.105,102.090,102.105,11,41
DXA2023Z,20231214,0934,102.100,102.110,102.100,102.110,6,18
DXA2023Z,20231214,0935,102.110,102.120,102.100,102.120,4,7
DXA2023Z,20231214,0936,102.125,102.125,102.125,102.125,1,2
DXA2023Z,20231214,0937,102.145,102.145,102.135,102.135,3,8
DXA2023Z,20231214,0938,102.130,102.130,102.110,102.125,3,28
DXA2023Z,20231214,0939,102.120,102.125,102.120,102.125,2,2
DXA2023Z,20231214,0940,102.100,102.105,102.100,102.105,2,8
DXA2023Z,20231214,0941,102.110,102.110,102.095,102.095,4,5
DXA2023Z,20231214,0943,102.115,102.115,102.115,102.115,1,2
DXA2023Z,20231214,0944,102.115,102.135,102.115,102.135,1,3
DXA2023Z,20231214,0945,102.130,102.130,102.115,102.115,2,2
DXA2023Z,20231214,0946,102.120,102.120,102.115,102.115,2,3
DXA2023Z,20231214,0947,102.115,102.115,102.080,102.085,5,15
DXA2023Z,20231214,0948,102.080,102.080,102.050,102.055,5,25
DXA2023Z,20231214,0949,102.055,102.055,102.025,102.025,6,21
DXA2023Z,20231214,0950,102.025,102.025,101.985,101.985,4,7
DXA2023Z,20231214,0951,102.000,102.000,101.985,101.985,4,6
DXA2023Z,20231214,0952,102.005,102.005,101.990,101.995,3,5
DXA2023Z,20231214,0953,101.985,101.985,101.985,101.985,1,1
DXA2023Z,20231214,0954,101.965,101.965,101.965,101.965,1,2
DXA2023Z,20231214,0955,101.955,101.960,101.935,101.940,5,11
DXA2023Z,20231214,0956,101.940,101.950,101.940,101.950,5,16
DXA2023Z,20231214,0957,101.945,101.945,101.920,101.920,5,8
DXA2023Z,20231214,0958,101.905,101.910,101.895,101.895,5,30
DXA2023Z,20231214,0959,101.900,101.905,101.900,101.905,2,7
DXA2023Z,20231214,1000,101.900,101.900,101.900,101.900,1,1
DXA2023Z,20231214,1001,101.910,101.910,101.910,101.910,1,2
DXA2023Z,20231214,1002,101.905,101.925,101.905,101.920,4,10
DXA2023Z,20231214,1003,101.900,101.900,101.900,101.900,1,4
DXA2023Z,20231214,1004,101.910,101.915,101.910,101.915,2,2
DXA2023Z,20231214,1005,101.920,101.920,101.910,101.910,3,3
DXA2023Z,20231214,1006,101.905,101.905,101.885,101.885,3,4
DXA2023Z,20231214,1007,101.885,101.885,101.870,101.875,3,13
DXA2023Z,20231214,1008,101.870,101.875,101.865,101.875,5,6
DXA2023Z,20231214,1009,101.865,101.870,101.865,101.870,2,3
DXA2023Z,20231214,1010,101.850,101.850,101.850,101.850,1,14
DXA2023Z,20231214,1011,101.845,101.850,101.845,101.845,3,12
DXA2023Z,20231214,1012,101.840,101.850,101.840,101.850,3,14
DXA2023Z,20231214,1013,101.860,101.865,101.855,101.855,5,26
DXA2023Z,20231214,1014,101.850,101.850,101.850,101.850,1,2
DXA2023Z,20231214,1015,101.865,101.865,101.865,101.865,1,3
DXA2023Z,20231214,1016,101.875,101.875,101.845,101.845,3,15
DXA2023Z,20231214,1017,101.850,101.860,101.840,101.860,6,11
DXA2023Z,20231214,1018,101.855,101.870,101.850,101.870,7,16
DXA2023Z,20231214,1019,101.865,101.875,101.865,101.865,6,9
DXA2023Z,20231214,1020,101.860,101.865,101.850,101.865,6,11
DXA2023Z,20231214,1021,101.865,101.880,101.865,101.880,1,5
DXA2023Z,20231214,1022,101.875,101.875,101.855,101.860,4,10
DXA2023Z,20231214,1023,101.865,101.880,101.865,101.865,7,10
DXA2023Z,20231214,1024,101.865,101.875,101.865,101.875,3,22
DXA2023Z,20231214,1025,101.880,101.890,101.875,101.880,6,26
DXA2023Z,20231214,1026,101.885,101.885,101.880,101.880,2,2
DXA2023Z,20231214,1027,101.880,101.880,101.880,101.880,0,4
DXA2023Z,20231214,1028,101.870,101.870,101.870,101.870,1,1
DXA2023Z,20231214,1029,101.860,101.865,101.860,101.865,2,5
DXA2023Z,20231214,1030,101.865,101.865,101.865,101.865,0,2
DXA2023Z,20231214,1031,101.845,101.850,101.830,101.830,7,29
DXA2023Z,20231214,1032,101.830,101.830,101.830,101.830,0,2
DXA2023Z,20231214,1033,101.800,101.825,101.800,101.825,4,15
DXA2023Z,20231214,1034,101.830,101.835,101.825,101.825,5,16
DXA2023Z,20231214,1035,101.820,101.820,101.820,101.820,1,1
DXA2023Z,20231214,1036,101.840,101.850,101.840,101.845,3,6
DXA2023Z,20231214,1037,101.840,101.860,101.840,101.860,2,2
DXA2023Z,20231214,1038,101.855,101.860,101.855,101.855,3,4
DXA2023Z,20231214,1039,101.855,101.860,101.845,101.855,5,9
DXA2023Z,20231214,1040,101.845,101.850,101.845,101.850,6,24
DXA2023Z,20231214,1041,101.860,101.880,101.860,101.875,4,15
DXA2023Z,20231214,1042,101.865,101.865,101.860,101.860,2,4
DXA2023Z,20231214,1043,101.860,101.860,101.860,101.860,0,1
DXA2023Z,20231214,1044,101.855,101.855,101.840,101.840,3,14
DXA2023Z,20231214,1045,101.850,101.850,101.835,101.835,3,5
DXA2023Z,20231214,1046,101.840,101.840,101.840,101.840,1,1
DXA2023Z,20231214,1047,101.815,101.820,101.815,101.815,3,4
DXA2023Z,20231214,1048,101.825,101.825,101.815,101.815,4,4
DXA2023Z,20231214,1049,101.815,101.825,101.810,101.825,3,12
DXA2023Z,20231214,1050,101.835,101.835,101.835,101.835,1,1
DXA2023Z,20231214,1051,101.815,101.815,101.805,101.805,2,2
DXA2023Z,20231214,1052,101.800,101.805,101.800,101.805,2,4
DXA2023Z,20231214,1053,101.835,101.835,101.825,101.825,3,14
DXA2023Z,20231214,1054,101.825,101.825,101.825,101.825,0,3
DXA2023Z,20231214,1055,101.825,101.835,101.815,101.825,4,8
DXA2023Z,20231214,1056,101.830,101.830,101.830,101.830,1,1
DXA2023Z,20231214,1057,101.845,101.855,101.845,101.855,7,14
DXA2023Z,20231214,1058,101.860,101.865,101.855,101.860,5,6
DXA2023Z,20231214,1059,101.860,101.860,101.855,101.855,1,2
DXA2023Z,20231214,1100,101.860,101.860,101.850,101.850,3,8
DXA2023Z,20231214,1101,101.855,101.865,101.855,101.860,4,10
DXA2023Z,20231214,1102,101.875,101.880,101.870,101.870,4,9
DXA2023Z,20231214,1103,101.880,101.900,101.880,101.895,6,30
DXA2023Z,20231214,1104,101.900,101.905,101.900,101.905,4,11
DXA2023Z,20231214,1105,101.915,101.915,101.890,101.890,5,12
DXA2023Z,20231214,1106,101.890,101.890,101.880,101.885,4,12
DXA2023Z,20231214,1107,101.905,101.905,101.895,101.895,3,6
DXA2023Z,20231214,1108,101.890,101.890,101.885,101.885,2,2
DXA2023Z,20231214,1109,101.880,101.880,101.860,101.870,8,20
DXA2023Z,20231214,1110,101.870,101.875,101.870,101.870,2,6
DXA2023Z,20231214,1111,101.875,101.875,101.850,101.855,9,19
DXA2023Z,20231214,1112,101.850,101.855,101.850,101.850,3,3
DXA2023Z,20231214,1113,101.850,101.850,101.835,101.835,2,3
DXA2023Z,20231214,1114,101.840,101.840,101.840,101.840,1,1
DXA2023Z,20231214,1115,101.850,101.855,101.850,101.850,3,4
DXA2023Z,20231214,1116,101.840,101.840,101.840,101.840,1,1
DXA2023Z,20231214,1117,101.845,101.850,101.840,101.840,3,5
DXA2023Z,20231214,1118,101.845,101.845,101.835,101.835,4,5
DXA2023Z,20231214,1119,101.840,101.840,101.820,101.825,5,16
DXA2023Z,20231214,1120,101.825,101.825,101.815,101.815,1,4
DXA2023Z,20231214,1121,101.820,101.820,101.820,101.820,1,1
DXA2023Z,20231214,1122,101.805,101.805,101.790,101.790,3,5
DXA2023Z,20231214,1123,101.800,101.810,101.800,101.810,2,3
DXA2023Z,20231214,1124,101.810,101.815,101.810,101.815,1,3
DXA2023Z,20231214,1125,101.815,101.815,101.805,101.805,2,4
DXA2023Z,20231214,1126,101.805,101.810,101.805,101.805,2,4
DXA2023Z,20231214,1127,101.810,101.810,101.805,101.805,2,3
DXA2023Z,20231214,1128,101.810,101.815,101.810,101.815,2,2
DXA2023Z,20231214,1129,101.805,101.805,101.805,101.805,1,3
DXA2023Z,20231214,1130,101.780,101.785,101.780,101.785,2,18
DXA2023Z,20231214,1131,101.790,101.790,101.790,101.790,1,1
DXA2023Z,20231214,1132,101.805,101.810,101.800,101.805,4,4
DXA2023Z,20231214,1133,101.805,101.805,101.800,101.800,1,2
DXA2023Z,20231214,1134,101.795,101.795,101.795,101.795,1,1
DXA2023Z,20231214,1135,101.800,101.805,101.790,101.805,10,260
DXA2023Z,20231214,1136,101.805,101.805,101.805,101.805,0,7
DXA2023Z,20231214,1137,101.795,101.795,101.770,101.770,4,16
DXA2023Z,20231214,1138,101.780,101.780,101.780,101.780,1,3
DXA2023Z,20231214,1139,101.775,101.780,101.770,101.770,4,34
DXA2023Z,20231214,1140,101.770,101.775,101.765,101.775,2,31
DXA2023Z,20231214,1141,101.780,101.790,101.780,101.790,2,5
DXA2023Z,20231214,1142,101.790,101.790,101.790,101.790,0,1
DXA2023Z,20231214,1143,101.790,101.800,101.790,101.800,1,11
DXA2023Z,20231214,1144,101.795,101.795,101.795,101.795,1,6
DXA2023Z,20231214,1145,101.790,101.790,101.790,101.790,1,7
DXA2023Z,20231214,1146,101.785,101.790,101.785,101.785,3,4
DXA2023Z,20231214,1147,101.775,101.780,101.775,101.780,2,4
DXA2023Z,20231214,1149,101.785,101.785,101.785,101.785,1,1
DXA2023Z,20231214,1150,101.805,101.805,101.805,101.805,1,2
DXA2023Z,20231214,1151,101.815,101.815,101.810,101.815,3,28
DXA2023Z,20231214,1152,101.825,101.830,101.825,101.825,3,5
DXA2023Z,20231214,1153,101.815,101.835,101.815,101.835,2,18
DXA2023Z,20231214,1154,101.825,101.825,101.820,101.820,2,2
DXA2023Z,20231214,1155,101.830,101.830,101.830,101.830,1,11
DXA2023Z,20231214,1156,101.825,101.825,101.820,101.825,3,4
DXA2023Z,20231214,1157,101.825,101.825,101.775,101.775,7,20
DXA2023Z,20231214,1158,101.775,101.775,101.770,101.770,3,18
DXA2023Z,20231214,1159,101.780,101.795,101.780,101.795,3,22
DXA2023Z,20231214,1200,101.800,101.810,101.800,101.805,6,31
DXA2023Z,20231214,1201,101.805,101.815,101.800,101.815,5,13
DXA2023Z,20231214,1202,101.820,101.835,101.820,101.835,3,11
DXA2023Z,20231214,1203,101.840,101.845,101.840,101.840,3,3
DXA2023Z,20231214,1204,101.855,101.855,101.855,101.855,1,2
DXA2023Z,20231214,1205,101.895,101.900,101.890,101.895,4,6
DXA2023Z,20231214,1206,101.895,101.895,101.895,101.895,0,2
DXA2023Z,20231214,1207,101.900,101.905,101.900,101.905,6,19
DXA2023Z,20231214,1208,101.900,101.910,101.900,101.910,3,7
DXA2023Z,20231214,1209,101.910,101.915,101.910,101.910,2,6
DXA2023Z,20231214,1210,101.910,101.910,101.900,101.905,5,9
DXA2023Z,20231214,1211,101.905,101.915,101.905,101.915,2,4
DXA2023Z,20231214,1212,101.915,101.920,101.915,101.920,1,2
DXA2023Z,20231214,1213,101.905,101.905,101.905,101.905,1,1
DXA2023Z,20231214,1214,101.905,101.905,101.905,101.905,0,1
DXA2023Z,20231214,1215,101.915,101.915,101.910,101.910,2,2
DXA2023Z,20231214,1216,101.915,101.930,101.915,101.925,5,8
DXA2023Z,20231214,1217,101.925,101.935,101.925,101.935,1,3
DXA2023Z,20231214,1218,101.935,101.950,101.935,101.950,2,5
DXA2023Z,20231214,1219,101.940,101.940,101.940,101.940,1,1
DXA2023Z,20231214,1220,101.945,101.950,101.930,101.930,8,23
DXA2023Z,20231214,1221,101.930,101.945,101.930,101.945,2,15
DXA2023Z,20231214,1222,101.950,101.950,101.935,101.935,3,13
DXA2023Z,20231214,1223,101.940,101.940,101.940,101.940,1,2
DXA2023Z,20231214,1224,101.940,101.940,101.940,101.940,0,3
DXA2023Z,20231214,1225,101.945,101.945,101.930,101.930,3,6
DXA2023Z,20231214,1226,101.925,101.930,101.925,101.930,2,10
DXA2023Z,20231214,1227,101.940,101.945,101.940,101.945,2,2
DXA2023Z,20231214,1228,101.940,101.945,101.940,101.945,2,2
DXA2023Z,20231214,1229,101.945,101.945,101.945,101.945,0,1
DXA2023Z,20231214,1230,101.960,101.960,101.950,101.950,5,6
DXA2023Z,20231214,1231,101.950,101.950,101.945,101.945,1,5
DXA2023Z,20231214,1232,101.945,101.945,101.945,101.945,0,1
DXA2023Z,20231214,1233,101.955,101.955,101.955,101.955,1,9
DXA2023Z,20231214,1234,101.955,101.960,101.955,101.960,1,3
DXA2023Z,20231214,1235,101.970,101.990,101.970,101.990,4,6
DXA2023Z,20231214,1236,101.995,101.995,101.985,101.985,3,10
DXA2023Z,20231214,1237,101.985,101.985,101.980,101.980,1,3
DXA2023Z,20231214,1238,101.985,101.985,101.985,101.985,1,1
DXA2023Z,20231214,1239,101.980,101.985,101.980,101.985,2,3
DXA2023Z,20231214,1240,101.985,101.985,101.985,101.985,0,7
DXA2023Z,20231214,1241,101.975,101.975,101.975,101.975,1,2
DXA2023Z,20231214,1242,101.975,101.975,101.975,101.975,0,2
DXA2023Z,20231214,1243,101.975,101.980,101.975,101.980,1,7
DXA2023Z,20231214,1244,101.980,101.980,101.980,101.980,0,3
DXA2023Z,20231214,1245,101.975,101.975,101.965,101.965,3,17
DXA2023Z,20231214,1246,101.960,101.965,101.960,101.965,2,7
DXA2023Z,20231214,1247,101.985,101.985,101.985,101.985,1,1
DXA2023Z,20231214,1248,101.990,101.990,101.985,101.985,2,2
DXA2023Z,20231214,1249,101.985,101.990,101.985,101.990,1,3
DXA2023Z,20231214,1250,101.990,101.995,101.990,101.995,1,2
DXA2023Z,20231214,1251,102.010,102.010,102.005,102.010,3,6
DXA2023Z,20231214,1252,102.005,102.010,102.005,102.005,3,6
DXA2023Z,20231214,1253,102.010,102.010,102.000,102.010,4,29
DXA2023Z,20231214,1254,102.005,102.010,102.005,102.010,2,2
DXA2023Z,20231214,1255,102.005,102.005,101.995,102.005,10,14
DXA2023Z,20231214,1256,102.005,102.010,102.000,102.000,2,6
DXA2023Z,20231214,1257,101.995,102.005,101.995,102.005,2,3
DXA2023Z,20231214,1258,102.005,102.005,102.000,102.000,3,5
DXA2023Z,20231214,1259,102.005,102.005,102.005,102.005,1,1
DXA2023Z,20231214,1300,102.005,102.010,101.995,102.005,5,7
DXA2023Z,20231214,1301,102.005,102.005,101.995,102.000,5,72
DXA2023Z,20231214,1302,102.010,102.015,102.010,102.010,3,35
DXA2023Z,20231214,1303,102.005,102.005,101.995,101.995,4,8
DXA2023Z,20231214,1304,102.010,102.010,102.010,102.010,1,11
DXA2023Z,20231214,1305,102.020,102.025,102.020,102.020,3,7
DXA2023Z,20231214,1306,102.025,102.030,102.020,102.020,3,17
DXA2023Z,20231214,1307,102.020,102.020,102.020,102.020,0,1
DXA2023Z,20231214,1308,102.020,102.020,102.010,102.010,1,6
DXA2023Z,20231214,1309,102.010,102.015,102.010,102.010,2,11
DXA2023Z,20231214,1310,102.005,102.010,102.000,102.005,4,5
DXA2023Z,20231214,1311,102.005,102.005,102.000,102.000,1,8
DXA2023Z,20231214,1312,102.000,102.000,101.985,101.985,3,26
DXA2023Z,20231214,1313,101.980,101.985,101.975,101.980,5,28
DXA2023Z,20231214,1315,101.980,101.985,101.980,101.980,2,9
DXA2023Z,20231214,1316,101.975,101.975,101.965,101.965,3,15
DXA2023Z,20231214,1317,101.960,101.960,101.955,101.955,2,4
DXA2023Z,20231214,1318,101.960,101.965,101.955,101.965,4,6
DXA2023Z,20231214,1319,101.965,101.965,101.960,101.960,1,11
DXA2023Z,20231214,1320,101.960,101.960,101.960,101.960,0,2
DXA2023Z,20231214,1321,101.960,101.960,101.935,101.935,5,14
DXA2023Z,20231214,1322,101.940,101.940,101.940,101.940,1,2
DXA2023Z,20231214,1323,101.945,101.945,101.935,101.940,4,10
DXA2023Z,20231214,1324,101.935,101.935,101.935,101.935,1,7
DXA2023Z,20231214,1325,101.930,101.935,101.930,101.935,2,15
DXA2023Z,20231214,1326,101.930,101.930,101.925,101.925,2,9
DXA2023Z,20231214,1327,101.925,101.925,101.920,101.925,2,6
DXA2023Z,20231214,1329,101.920,101.920,101.920,101.920,1,1
DXA2023Z,20231214,1330,101.930,101.930,101.925,101.930,3,11
DXA2023Z,20231214,1331,101.925,101.925,101.925,101.925,1,1
DXA2023Z,20231214,1332,101.925,101.925,101.915,101.920,3,6
DXA2023Z,20231214,1333,101.920,101.920,101.920,101.920,0,5
DXA2023Z,20231214,1334,101.920,101.920,101.915,101.920,2,32
DXA2023Z,20231214,1335,101.925,101.925,101.920,101.920,2,28
DXA2023Z,20231214,1336,101.925,101.930,101.925,101.925,3,29
DXA2023Z,20231214,1337,101.930,101.930,101.925,101.930,3,59
DXA2023Z,20231214,1338,101.945,101.945,101.935,101.945,5,53
DXA2023Z,20231214,1340,101.960,101.960,101.960,101.960,1,13
DXA2023Z,20231214,1341,101.970,101.975,101.970,101.975,2,28
DXA2023Z,20231214,1342,101.975,101.990,101.975,101.990,3,5
DXA2023Z,20231214,1343,101.990,101.990,101.975,101.975,3,40
DXA2023Z,20231214,1344,101.975,101.975,101.970,101.970,1,9
DXA2023Z,20231214,1346,101.975,101.985,101.975,101.985,3,11
DXA2023Z,20231214,1347,101.985,101.990,101.985,101.990,1,3
DXA2023Z,20231214,1348,101.990,102.000,101.990,102.000,2,7
DXA2023Z,20231214,1349,102.000,102.000,101.995,102.000,2,8
DXA2023Z,20231214,1350,101.990,101.990,101.990,101.990,1,8
DXA2023Z,20231214,1351,101.985,101.990,101.985,101.990,2,7
DXA2023Z,20231214,1352,101.985,101.985,101.975,101.980,4,22
DXA2023Z,20231214,1353,101.985,101.985,101.985,101.985,1,7
DXA2023Z,20231214,1354,101.990,101.995,101.990,101.995,2,2
DXA2023Z,20231214,1355,102.000,102.000,101.990,101.990,3,10
DXA2023Z,20231214,1356,101.985,101.990,101.980,101.990,4,10
DXA2023Z,20231214,1357,101.995,101.995,101.975,101.975,4,39
DXA2023Z,20231214,1358,101.975,101.975,101.970,101.975,2,54
DXA2023Z,20231214,1359,101.970,101.970,101.935,101.940,13,82
DXA2023Z,20231214,1400,101.940,101.950,101.940,101.950,3,14
DXA2023Z,20231214,1401,101.945,101.945,101.940,101.940,2,3
DXA2023Z,20231214,1402,101.940,101.940,101.935,101.935,1,4
DXA2023Z,20231214,1403,101.950,101.950,101.945,101.945,2,2
DXA2023Z,20231214,1405,101.955,101.955,101.950,101.950,2,7
DXA2023Z,20231214,1406,101.955,101.975,101.955,101.975,3,9
DXA2023Z,20231214,1407,101.960,101.960,101.960,101.960,1,12
DXA2023Z,20231214,1409,101.960,101.960,101.960,101.960,0,6
DXA2023Z,20231214,1410,101.960,101.960,101.960,101.960,0,2
DXA2023Z,20231214,1411,101.955,101.955,101.940,101.940,3,4
DXA2023Z,20231214,1413,101.950,101.950,101.945,101.945,2,4
DXA2023Z,20231214,1414,101.960,101.960,101.960,101.960,1,10
DXA2023Z,20231214,1415,101.965,101.965,101.955,101.955,3,9
DXA2023Z,20231214,1417,101.950,101.950,101.935,101.935,3,3
DXA2023Z,20231214,1418,101.930,101.930,101.930,101.930,1,2
DXA2023Z,20231214,1419,101.925,101.925,101.920,101.920,2,17
DXA2023Z,20231214,1420,101.925,101.925,101.910,101.920,5,13
DXA2023Z,20231214,1422,101.915,101.915,101.910,101.910,2,2
DXA2023Z,20231214,1424,101.910,101.910,101.890,101.890,2,134
DXA2023Z,20231214,1425,101.895,101.895,101.890,101.890,2,19
DXA2023Z,20231214,1426,101.895,101.895,101.890,101.890,2,2
DXA2023Z,20231214,1427,101.895,101.895,101.895,101.895,1,12
DXA2023Z,20231214,1428,101.895,101.900,101.895,101.900,1,4
DXA2023Z,20231214,1429,101.905,101.920,101.905,101.920,4,5
DXA2023Z,20231214,1430,101.915,101.920,101.915,101.915,3,4
DXA2023Z,20231214,1431,101.915,101.920,101.910,101.910,2,15
DXA2023Z,20231214,1433,101.915,101.915,101.915,101.915,1,1
DXA2023Z,20231214,1435,101.925,101.925,101.910,101.910,2,2
DXA2023Z,20231214,1436,101.915,101.915,101.905,101.905,2,4
DXA2023Z,20231214,1437,101.915,101.915,101.905,101.905,3,3
DXA2023Z,20231214,1438,101.900,101.900,101.900,101.900,1,1
DXA2023Z,20231214,1439,101.900,101.900,101.900,101.900,0,1
DXA2023Z,20231214,1441,101.920,101.920,101.910,101.910,2,2
DXA2023Z,20231214,1442,101.920,101.920,101.920,101.920,1,1
DXA2023Z,20231214,1443,101.920,101.920,101.915,101.915,1,18
DXA2023Z,20231214,1444,101.915,101.920,101.915,101.915,2,12
DXA2023Z,20231214,1445,101.915,101.925,101.915,101.925,2,15
DXA2023Z,20231214,1446,101.925,101.925,101.915,101.920,3,16
DXA2023Z,20231214,1448,101.940,101.940,101.940,101.940,1,2
DXA2023Z,20231214,1449,101.935,101.935,101.930,101.930,2,3
DXA2023Z,20231214,1450,101.930,101.930,101.925,101.925,1,4
DXA2023Z,20231214,1451,101.930,101.930,101.930,101.930,1,1
DXA2023Z,20231214,1452,101.925,101.925,101.925,101.925,1,6
DXA2023Z,20231214,1453,101.925,101.925,101.925,101.925,0,1
DXA2023Z,20231214,1454,101.930,101.930,101.930,101.930,1,2
DXA2023Z,20231214,1455,101.935,101.935,101.930,101.930,2,2
DXA2023Z,20231214,1456,101.925,101.930,101.925,101.930,2,12
DXA2023Z,20231214,1458,101.925,101.925,101.925,101.925,1,1
DXA2023Z,20231214,1459,101.920,101.920,101.905,101.910,5,35
DXA2023Z,20231214,1500,101.910,101.915,101.910,101.915,1,27
DXA2023Z,20231214,1501,101.925,101.925,101.925,101.925,1,3
DXA2023Z,20231214,1502,101.935,101.935,101.935,101.935,1,4
DXA2023Z,20231214,1503,101.950,101.950,101.950,101.950,1,1
DXA2023Z,20231214,1504,101.950,101.950,101.950,101.950,0,1
DXA2023Z,20231214,1506,101.955,101.955,101.955,101.955,1,1
DXA2023Z,20231214,1510,101.935,101.935,101.935,101.935,1,1
DXA2023Z,20231214,1511,101.945,101.945,101.945,101.945,1,1
DXA2023Z,20231214,1512,101.950,101.950,101.950,101.950,1,1
DXA2023Z,20231214,1514,101.950,101.950,101.950,101.950,0,5
DXA2023Z,20231214,1515,101.950,101.950,101.950,101.950,0,1
DXA2023Z,20231214,1516,101.955,101.955,101.955,101.955,1,4
DXA2023Z,20231214,1517,101.950,101.950,101.950,101.950,1,7
DXA2023Z,20231214,1519,101.945,101.945,101.945,101.945,1,2
DXA2023Z,20231214,1520,101.930,101.930,101.930,101.930,1,2
DXA2023Z,20231214,1521,101.925,101.930,101.925,101.930,2,2
DXA2023Z,20231214,1525,101.935,101.935,101.935,101.935,1,1
DXA2023Z,20231214,1530,101.945,101.945,101.945,101.945,1,1
DXA2023Z,20231214,1531,101.945,101.945,101.945,101.945,0,5
DXA2023Z,20231214,1532,101.940,101.940,101.940,101.940,1,1
DXA2023Z,20231214,1533,101.950,101.950,101.950,101.950,1,5
DXA2023Z,20231214,1535,101.945,101.945,101.945,101.945,1,1
DXA2023Z,20231214,1540,101.940,101.940,101.940,101.940,1,1
DXA2023Z,20231214,1550,101.930,101.930,101.930,101.930,1,1
DXA2023Z,20231214,1557,101.955,101.955,101.955,101.955,1,1
DXA2023Z,20231214,1558,101.950,101.950,101.950,101.950,1,3
DXA2023Z,20231214,1559,101.950,101.965,101.950,101.965,1,3
DXA2023Z,20231214,1900,102.035,102.035,102.035,102.035,1,1
DXA2023Z,20231214,1901,102.055,102.055,102.055,102.055,1,5
DXA2023Z,20231214,1910,102.050,102.050,102.050,102.050,1,1
DXA2023Z,20231214,1914,102.025,102.025,102.025,102.025,1,5
DXA2023Z,20231214,1924,102.035,102.035,102.035,102.035,1,2
DXA2023Z,20231214,1925,102.040,102.040,102.040,102.040,1,2
DXA2023Z,20231214,1930,102.035,102.035,102.035,102.035,1,4
DXA2023Z,20231214,1933,102.035,102.035,102.035,102.035,0,1
DXA2023Z,20231214,1934,102.025,102.025,102.025,102.025,1,1
DXA2023Z,20231214,1944,102.010,102.010,102.010,102.010,1,2
DXA2023Z,20231214,1946,102.020,102.020,102.020,102.020,1,2
DXA2023Z,20231214,1947,102.015,102.015,102.015,102.015,1,2
DXA2023Z,20231214,1952,102.015,102.015,102.015,102.015,0,2
DXA2023Z,20231214,1953,102.025,102.025,102.025,102.025,1,1
DXA2023Z,20231214,1954,102.030,102.030,102.030,102.030,1,2
DXA2023Z,20231214,2002,102.040,102.040,102.035,102.035,2,3
DXA2023Z,20231214,2005,102.030,102.030,102.030,102.030,1,2
DXA2023Z,20231214,2007,102.005,102.005,102.005,102.005,1,2
DXA2023Z,20231214,2009,102.005,102.005,102.005,102.005,0,2
DXA2023Z,20231214,2011,102.005,102.005,102.005,102.005,0,3
DXA2023Z,20231214,2013,102.000,102.000,101.990,101.990,2,3
DXA2023Z,20231214,2016,101.980,101.980,101.980,101.980,1,2
DXA2023Z,20231214,2018,101.960,101.960,101.960,101.960,1,3
DXA2023Z,20231214,2019,101.950,101.950,101.950,101.950,1,11
DXA2023Z,20231214,2020,101.945,101.950,101.945,101.950,2,12
DXA2023Z,20231214,2022,101.935,101.940,101.935,101.940,2,4
DXA2023Z,20231214,2024,101.945,101.945,101.945,101.945,1,2
DXA2023Z,20231214,2027,101.935,101.935,101.935,101.935,1,3
DXA2023Z,20231214,2028,101.920,101.920,101.920,101.920,1,8
DXA2023Z,20231214,2029,101.925,101.935,101.925,101.935,2,3
DXA2023Z,20231214,2031,101.910,101.910,101.910,101.910,1,2
DXA2023Z,20231214,2032,101.910,101.910,101.910,101.910,0,2
DXA2023Z,20231214,2033,101.910,101.910,101.905,101.905,1,5
DXA2023Z,20231214,2034,101.920,101.920,101.920,101.920,1,2
DXA2023Z,20231214,2035,101.930,101.930,101.930,101.930,1,2
DXA2023Z,20231214,2036,101.930,101.930,101.930,101.930,0,10
DXA2023Z,20231214,2037,101.930,101.930,101.930,101.930,0,3
DXA2023Z,20231214,2038,101.940,101.940,101.940,101.940,1,14
DXA2023Z,20231214,2039,101.940,101.940,101.940,101.940,0,6
DXA2023Z,20231214,2040,101.930,101.940,101.930,101.940,2,7
DXA2023Z,20231214,2042,101.920,101.920,101.920,101.920,1,2
DXA2023Z,20231214,2043,101.920,101.920,101.920,101.920,0,9
DXA2023Z,20231214,2044,101.915,101.920,101.910,101.920,4,5
DXA2023Z,20231214,2046,101.910,101.910,101.910,101.910,1,2
DXA2023Z,20231214,2047,101.910,101.910,101.910,101.910,0,10
DXA2023Z,20231214,2049,101.925,101.925,101.920,101.920,2,3
DXA2023Z,20231214,2051,101.915,101.915,101.915,101.915,1,2
DXA2023Z,20231214,2053,101.930,101.930,101.930,101.930,1,4
DXA2023Z,20231214,2055,101.925,101.925,101.920,101.920,2,3
DXA2023Z,20231214,2057,101.915,101.920,101.915,101.920,2,11
DXA2023Z,20231214,2059,101.920,101.920,101.920,101.920,0,2
DXA2023Z,20231214,2101,101.930,101.930,101.930,101.930,1,2
DXA2023Z,20231214,2103,101.945,101.950,101.945,101.950,2,3
DXA2023Z,20231214,2113,101.930,101.930,101.930,101.930,1,4
DXA2023Z,20231214,2129,101.930,101.930,101.930,101.930,0,5
DXA2023Z,20231214,2138,101.925,101.925,101.925,101.925,1,2
DXA2023Z,20231214,2150,101.910,101.910,101.910,101.910,1,2
DXA2023Z,20231214,2157,101.885,101.885,101.880,101.885,3,4
DXA2023Z,20231214,2159,101.880,101.880,101.880,101.880,1,1
DXA2023Z,20231214,2203,101.905,101.905,101.905,101.905,1,2
DXA2023Z,20231214,2206,101.895,101.895,101.895,101.895,1,1
DXA2023Z,20231214,2213,101.885,101.885,101.885,101.885,1,1
DXA2023Z,20231214,2219,101.885,101.885,101.885,101.885,0,5
DXA2023Z,20231214,2220,101.880,101.880,101.880,101.880,1,2
DXA2023Z,20231214,2223,101.880,101.880,101.880,101.880,0,3
DXA2023Z,20231214,2241,101.870,101.870,101.855,101.855,4,8
DXA2023Z,20231214,2242,101.850,101.850,101.850,101.850,1,1
DXA2023Z,20231214,2303,101.895,101.895,101.895,101.895,1,1
DXA2023Z,20231214,2308,101.890,101.895,101.890,101.895,2,9
DXA2023Z,20231214,2309,101.890,101.890,101.890,101.890,1,1
DXA2023Z,20231214,2310,101.895,101.900,101.895,101.895,3,9
DXA2023Z,20231214,2311,101.905,101.910,101.905,101.910,2,8
DXA2023Z,20231214,2312,101.905,101.910,101.905,101.910,2,9
DXA2023Z,20231214,2313,101.915,101.915,101.915,101.915,1,8
DXA2023Z,20231214,2314,101.920,101.920,101.920,101.920,1,9
DXA2023Z,20231214,2316,101.910,101.910,101.910,101.910,1,8
DXA2023Z,20231214,2317,101.910,101.915,101.910,101.915,1,13
DXA2023Z,20231214,2319,101.910,101.910,101.900,101.900,2,10
DXA2023Z,20231214,2320,101.895,101.905,101.895,101.905,3,10
DXA2023Z,20231214,2322,101.905,101.910,101.905,101.910,1,15
DXA2023Z,20231214,2323,101.890,101.890,101.890,101.890,1,8
DXA2023Z,20231214,2325,101.890,101.895,101.890,101.895,1,8
DXA2023Z,20231214,2327,101.890,101.895,101.885,101.885,3,11
DXA2023Z,20231214,2328,101.890,101.895,101.890,101.890,3,10
DXA2023Z,20231214,2329,101.890,101.890,101.890,101.890,0,8
DXA2023Z,20231214,2331,101.900,101.910,101.900,101.910,2,2
DXA2023Z,20231214,2334,101.920,101.920,101.920,101.920,1,1
DXA2023Z,20231214,2336,101.945,101.945,101.945,101.945,1,1
DXA2023Z,20231214,2340,101.960,101.970,101.960,101.970,3,3
DXA2023Z,20231214,2343,101.960,101.960,101.960,101.960,1,4
DXA2023Z,20231214,2356,101.970,101.970,101.970,101.970,1,1
DXA2023Z,20231214,2358,101.990,101.990,101.990,101.990,1,1
DXA2023Z,20231215,0000,101.995,101.995,101.995,101.995,1,2
DXA2023Z,20231215,0001,102.020,102.020,102.020,102.020,1,2
DXA2023Z,20231215,0002,102.020,102.020,102.020,102.020,0,1
DXA2023Z,20231215,0003,102.000,102.000,102.000,102.000,1,2
DXA2023Z,20231215,0005,102.010,102.015,102.010,102.015,2,6
DXA2023Z,20231215,0019,102.010,102.010,102.010,102.010,1,4
DXA2023Z,20231215,0038,102.000,102.000,102.000,102.000,1,1
DXA2023Z,20231215,0046,102.035,102.035,102.035,102.035,1,4
DXA2023Z,20231215,0047,102.035,102.035,102.035,102.035,0,2
DXA2023Z,20231215,0048,102.000,102.000,102.000,102.000,1,7
DXA2023Z,20231215,0055,101.995,102.000,101.995,102.000,2,3
DXA2023Z,20231215,0056,101.995,101.995,101.995,101.995,1,1
DXA2023Z,20231215,0057,101.985,101.985,101.985,101.985,1,2
DXA2023Z,20231215,0058,101.980,101.980,101.980,101.980,1,4
DXA2023Z,20231215,0101,101.965,101.965,101.965,101.965,1,1
DXA2023Z,20231215,0102,101.980,101.980,101.980,101.980,1,1
DXA2023Z,20231215,0105,101.980,101.980,101.980,101.980,0,2
DXA2023Z,20231215,0108,101.975,101.975,101.975,101.975,1,2
DXA2023Z,20231215,0109,101.975,101.975,101.970,101.970,1,12
DXA2023Z,20231215,0120,101.995,101.995,101.995,101.995,1,3
DXA2023Z,20231215,0121,102.000,102.000,102.000,102.000,1,2
DXA2023Z,20231215,0122,102.000,102.000,102.000,102.000,0,7
DXA2023Z,20231215,0123,102.000,102.005,102.000,102.005,1,12
DXA2023Z,20231215,0124,102.005,102.005,102.005,102.005,0,1
DXA2023Z,20231215,0132,101.945,101.945,101.945,101.945,1,2
DXA2023Z,20231215,0134,101.935,101.935,101.930,101.930,2,7
DXA2023Z,20231215,0135,101.930,101.930,101.930,101.930,0,3
DXA2023Z,20231215,0142,101.920,101.920,101.920,101.920,1,1
DXA2023Z,20231215,0151,101.940,101.940,101.940,101.940,1,10
DXA2023Z,20231215,0152,101.940,101.940,101.940,101.940,0,2
DXA2023Z,20231215,0154,101.915,101.915,101.915,101.915,1,3
DXA2023Z,20231215,0155,101.915,101.915,101.915,101.915,0,4
DXA2023Z,20231215,0156,101.920,101.920,101.920,101.920,1,3
DXA2023Z,20231215,0157,101.915,101.920,101.915,101.920,2,5
DXA2023Z,20231215,0158,101.915,101.915,101.915,101.915,1,4
DXA2023Z,20231215,0159,101.915,101.920,101.915,101.920,1,15
DXA2023Z,20231215,0200,101.920,101.920,101.920,101.920,0,4
DXA2023Z,20231215,0202,101.900,101.900,101.900,101.900,1,4
DXA2023Z,20231215,0203,101.925,101.925,101.925,101.925,1,1
DXA2023Z,20231215,0204,101.930,101.940,101.930,101.940,3,14
DXA2023Z,20231215,0205,101.940,101.940,101.935,101.935,1,12
DXA2023Z,20231215,0206,101.935,101.935,101.935,101.935,0,9
DXA2023Z,20231215,0207,101.930,101.930,101.930,101.930,1,11
DXA2023Z,20231215,0209,101.910,101.910,101.910,101.910,1,2
DXA2023Z,20231215,0211,101.885,101.885,101.885,101.885,1,1
DXA2023Z,20231215,0215,101.885,102.035,101.885,101.995,52,251
DXA2023Z,20231215,0216,101.990,101.990,101.975,101.980,3,7
DXA2023Z,20231215,0217,101.985,102.000,101.980,102.000,3,14
DXA2023Z,20231215,0218,102.005,102.015,102.005,102.015,3,7
DXA2023Z,20231215,0219,102.020,102.035,102.010,102.030,8,30
DXA2023Z,20231215,0221,102.010,102.035,102.010,102.035,4,21
DXA2023Z,20231215,0222,102.040,102.050,102.040,102.050,4,17
DXA2023Z,20231215,0223,102.035,102.035,102.030,102.030,2,10
DXA2023Z,20231215,0225,102.040,102.055,102.040,102.055,3,7
DXA2023Z,20231215,0226,102.055,102.060,102.055,102.060,3,134
DXA2023Z,20231215,0227,102.060,102.060,102.060,102.060,0,3
DXA2023Z,20231215,0228,102.070,102.070,102.070,102.070,1,1
DXA2023Z,20231215,0230,102.120,102.180,102.120,102.150,8,61
DXA2023Z,20231215,0231,102.190,102.190,102.165,102.170,9,31
DXA2023Z,20231215,0232,102.145,102.145,102.125,102.125,5,8
DXA2023Z,20231215,0233,102.145,102.145,102.135,102.140,4,15
DXA2023Z,20231215,0234,102.135,102.135,102.135,102.135,1,2
DXA2023Z,20231215,0235,102.115,102.115,102.115,102.115,1,1
DXA2023Z,20231215,0237,102.090,102.090,102.090,102.090,1,7
DXA2023Z,20231215,0238,102.115,102.115,102.115,102.115,1,4
DXA2023Z,20231215,0239,102.115,102.130,102.115,102.130,1,2
DXA2023Z,20231215,0240,102.150,102.150,102.150,102.150,1,1
DXA2023Z,20231215,0241,102.140,102.140,102.140,102.140,1,2
DXA2023Z,20231215,0242,102.130,102.130,102.125,102.125,2,7
DXA2023Z,20231215,0244,102.155,102.155,102.155,102.155,1,40
DXA2023Z,20231215,0245,102.155,102.155,102.155,102.155,0,1
DXA2023Z,20231215,0246,102.165,102.165,102.165,102.165,1,2
DXA2023Z,20231215,0247,102.160,102.160,102.155,102.155,2,3
DXA2023Z,20231215,0248,102.150,102.155,102.150,102.150,3,58
DXA2023Z,20231215,0249,102.155,102.155,102.150,102.150,2,21
DXA2023Z,20231215,0251,102.130,102.130,102.130,102.130,1,3
DXA2023Z,20231215,0253,102.140,102.140,102.140,102.140,1,1
DXA2023Z,20231215,0254,102.140,102.140,102.135,102.135,1,4
DXA2023Z,20231215,0255,102.155,102.155,102.155,102.155,1,40
DXA2023Z,20231215,0256,102.150,102.150,102.150,102.150,1,2
DXA2023Z,20231215,0258,102.115,102.115,102.115,102.115,1,4
DXA2023Z,20231215,0259,102.120,102.120,102.120,102.120,1,1
DXA2023Z,20231215,0301,102.140,102.145,102.135,102.135,3,7
DXA2023Z,20231215,0303,102.115,102.115,102.115,102.115,1,2
DXA2023Z,20231215,0304,102.125,102.130,102.125,102.130,2,10
DXA2023Z,20231215,0306,102.115,102.115,102.115,102.115,1,8
DXA2023Z,20231215,0307,102.120,102.120,102.120,102.120,1,2
DXA2023Z,20231215,0310,102.105,102.105,102.105,102.105,1,2
DXA2023Z,20231215,0312,102.105,102.105,102.105,102.105,0,1
DXA2023Z,20231215,0320,102.050,102.050,102.050,102.050,1,4
DXA2023Z,20231215,0321,102.060,102.060,102.050,102.050,2,6
DXA2023Z,20231215,0322,102.065,102.065,102.065,102.065,1,1
DXA2023Z,20231215,0328,102.085,102.085,102.080,102.080,2,2
DXA2023Z,20231215,0330,102.060,102.060,102.060,102.060,1,4
DXA2023Z,20231215,0331,102.080,102.080,102.080,102.080,1,3
DXA2023Z,20231215,0332,102.070,102.070,102.070,102.070,1,11
DXA2023Z,20231215,0337,102.095,102.105,102.095,102.105,3,10
DXA2023Z,20231215,0339,102.110,102.110,102.110,102.110,1,6
DXA2023Z,20231215,0341,102.130,102.130,102.130,102.130,1,1
DXA2023Z,20231215,0342,102.130,102.135,102.130,102.135,1,6
DXA2023Z,20231215,0343,102.135,102.140,102.135,102.140,1,4
DXA2023Z,20231215,0344,102.135,102.145,102.135,102.145,2,3
DXA2023Z,20231215,0346,102.145,102.145,102.145,102.145,0,1
DXA2023Z,20231215,0348,102.130,102.130,102.130,102.130,1,1
DXA2023Z,20231215,0350,102.110,102.110,102.110,102.110,1,1
DXA2023Z,20231215,0352,102.100,102.100,102.100,102.100,1,2
DXA2023Z,20231215,0354,102.100,102.100,102.100,102.100,0,6
DXA2023Z,20231215,0355,102.100,102.100,102.100,102.100,0,3
DXA2023Z,20231215,0356,102.095,102.095,102.095,102.095,1,2
DXA2023Z,20231215,0357,102.080,102.085,102.080,102.085,2,7
DXA2023Z,20231215,0358,102.080,102.080,102.070,102.070,2,6
DXA2023Z,20231215,0405,102.045,102.045,102.045,102.045,1,2
DXA2023Z,20231215,0408,102.050,102.050,102.050,102.050,1,6
DXA2023Z,20231215,0409,102.050,102.050,102.050,102.050,0,2
DXA2023Z,20231215,0417,102.040,102.040,102.040,102.040,1,1
DXA2023Z,20231215,0426,102.000,102.000,102.000,102.000,1,1
DXA2023Z,20231215,0427,102.000,102.005,102.000,102.005,1,2
DXA2023Z,20231215,0429,102.000,102.000,102.000,102.000,1,4
DXA2023Z,20231215,0430,102.005,102.010,102.005,102.010,2,3
DXA2023Z,20231215,0431,102.015,102.015,102.015,102.015,1,2
DXA2023Z,20231215,0432,102.010,102.010,102.010,102.010,1,4
DXA2023Z,20231215,0434,102.000,102.015,102.000,102.015,3,6
DXA2023Z,20231215,0436,102.025,102.030,102.025,102.030,2,4
DXA2023Z,20231215,0437,102.035,102.035,102.035,102.035,1,1
DXA2023Z,20231215,0439,102.005,102.020,102.005,102.020,3,6
DXA2023Z,20231215,0440,102.030,102.040,102.030,102.040,2,2
DXA2023Z,20231215,0441,102.040,102.040,102.040,102.040,0,1
DXA2023Z,20231215,0442,102.030,102.035,102.030,102.035,2,2
DXA2023Z,20231215,0443,102.035,102.035,102.035,102.035,0,1
DXA2023Z,20231215,0445,102.015,102.020,102.015,102.020,2,5
DXA2023Z,20231215,0448,102.005,102.005,102.005,102.005,1,15
DXA2023Z,20231215,0449,102.000,102.000,102.000,102.000,1,1
DXA2023Z,20231215,0450,102.005,102.010,102.005,102.010,2,2
DXA2023Z,20231215,0451,102.010,102.010,102.010,102.010,0,1
DXA2023Z,20231215,0452,102.005,102.010,102.005,102.010,2,2
DXA2023Z,20231215,0453,102.000,102.010,102.000,102.010,2,5
DXA2023Z,20231215,0454,102.010,102.010,102.010,102.010,0,1
DXA2023Z,20231215,0455,102.010,102.015,102.010,102.015,1,2
DXA2023Z,20231215,0456,102.015,102.030,102.015,102.030,3,6
DXA2023Z,20231215,0457,102.040,102.040,102.040,102.040,1,2
DXA2023Z,20231215,0458,102.030,102.030,102.025,102.025,2,2
DXA2023Z,20231215,0459,102.030,102.030,102.020,102.020,2,3
DXA2023Z,20231215,0503,102.020,102.020,102.020,102.020,0,4
DXA2023Z,20231215,0523,102.080,102.080,102.080,102.080,1,1
DXA2023Z,20231215,0558,102.025,102.025,102.020,102.020,2,5
DXA2023Z,20231215,0602,101.995,101.995,101.995,101.995,1,20
DXA2023Z,20231215,0603,101.995,101.995,101.995,101.995,0,1
DXA2023Z,20231215,0604,101.995,102.000,101.995,101.995,2,10
DXA2023Z,20231215,0606,102.020,102.020,102.020,102.020,1,6
DXA2023Z,20231215,0607,102.025,102.035,102.025,102.030,6,35
DXA2023Z,20231215,0608,102.030,102.030,102.030,102.030,0,7
DXA2023Z,20231215,0609,102.035,102.035,102.035,102.035,1,1
DXA2023Z,20231215,0610,102.035,102.050,102.035,102.050,2,10
DXA2023Z,20231215,0620,102.050,102.050,102.050,102.050,0,1
DXA2023Z,20231215,0621,102.055,102.055,102.055,102.055,1,1
DXA2023Z,20231215,0624,102.070,102.070,102.065,102.065,2,31
DXA2023Z,20231215,0625,102.060,102.060,102.060,102.060,1,2
DXA2023Z,20231215,0626,102.055,102.055,102.055,102.055,1,7
DXA2023Z,20231215,0630,102.060,102.060,102.060,102.060,1,1
DXA2023Z,20231215,0631,102.070,102.075,102.070,102.070,3,10
DXA2023Z,20231215,0632,102.075,102.080,102.075,102.080,2,15
DXA2023Z,20231215,0633,102.065,102.065,102.065,102.065,1,1
DXA2023Z,20231215,0635,102.080,102.080,102.080,102.080,1,1
DXA2023Z,20231215,0637,102.080,102.080,102.080,102.080,0,1
DXA2023Z,20231215,0647,102.095,102.095,102.095,102.095,1,1
DXA2023Z,20231215,0648,102.100,102.100,102.100,102.100,1,1
DXA2023Z,20231215,0650,102.115,102.115,102.115,102.115,1,3
DXA2023Z,20231215,0651,102.125,102.125,102.125,102.125,1,1
DXA2023Z,20231215,0652,102.130,102.145,102.130,102.145,2,11
DXA2023Z,20231215,0653,102.145,102.155,102.145,102.155,2,16
DXA2023Z,20231215,0654,102.150,102.150,102.150,102.150,1,21
DXA2023Z,20231215,0655,102.155,102.155,102.155,102.155,1,3
DXA2023Z,20231215,0656,102.160,102.175,102.160,102.175,4,14
DXA2023Z,20231215,0657,102.175,102.175,102.175,102.175,0,11
DXA2023Z,20231215,0658,102.190,102.190,102.190,102.190,1,6
DXA2023Z,20231215,0659,102.185,102.185,102.180,102.180,2,4
DXA2023Z,20231215,0700,102.170,102.195,102.170,102.195,3,3
DXA2023Z,20231215,0701,102.195,102.200,102.185,102.200,4,20
DXA2023Z,20231215,0702,102.190,102.195,102.190,102.195,2,9
DXA2023Z,20231215,0703,102.195,102.195,102.195,102.195,0,9
DXA2023Z,20231215,0705,102.190,102.190,102.180,102.180,2,11
DXA2023Z,20231215,0706,102.180,102.180,102.180,102.180,0,1
DXA2023Z,20231215,0708,102.180,102.180,102.180,102.180,0,1
DXA2023Z,20231215,0720,102.180,102.180,102.180,102.180,0,3
DXA2023Z,20231215,0721,102.180,102.190,102.175,102.190,3,7
DXA2023Z,20231215,0722,102.195,102.195,102.195,102.195,1,3
DXA2023Z,20231215,0723,102.200,102.200,102.180,102.180,6,11
DXA2023Z,20231215,0724,102.180,102.185,102.175,102.185,2,5
DXA2023Z,20231215,0725,102.195,102.195,102.195,102.195,1,3
DXA2023Z,20231215,0726,102.195,102.195,102.190,102.190,3,16
DXA2023Z,20231215,0728,102.205,102.205,102.205,102.205,1,2
DXA2023Z,20231215,0729,102.210,102.210,102.210,102.210,1,2
DXA2023Z,20231215,0730,102.185,102.185,102.130,102.180,25,109
DXA2023Z,20231215,0731,102.190,102.225,102.190,102.225,5,40
DXA2023Z,20231215,0732,102.230,102.275,102.205,102.265,12,57
DXA2023Z,20231215,0733,102.260,102.260,102.245,102.260,8,53
DXA2023Z,20231215,0734,102.340,102.390,102.340,102.390,10,40
DXA2023Z,20231215,0735,102.385,102.395,102.365,102.365,18,54
DXA2023Z,20231215,0736,102.365,102.395,102.365,102.395,2,8
DXA2023Z,20231215,0737,102.425,102.430,102.400,102.400,10,122
DXA2023Z,20231215,0739,102.470,102.505,102.470,102.500,6,23
DXA2023Z,20231215,0740,102.525,102.525,102.480,102.480,2,3
DXA2023Z,20231215,0741,102.510,102.510,102.510,102.510,1,1
DXA2023Z,20231215,0742,102.545,102.545,102.545,102.545,1,1
DXA2023Z,20231215,0745,102.490,102.490,102.490,102.490,1,7
DXA2023Z,20231215,0746,102.515,102.515,102.515,102.515,1,3
DXA2023Z,20231215,0750,102.470,102.470,102.470,102.470,1,1
DXA2023Z,20231215,0751,102.455,102.455,102.455,102.455,1,3
DXA2023Z,20231215,0756,102.480,102.485,102.480,102.485,2,9
DXA2023Z,20231215,0801,102.425,102.425,102.425,102.425,1,1
DXA2023Z,20231215,0812,102.445,102.445,102.445,102.445,1,1
DXA2023Z,20231215,0815,102.385,102.385,102.385,102.385,1,7
DXA2023Z,20231215,0819,102.345,102.345,102.345,102.345,1,1
DXA2023Z,20231215,0829,102.370,102.370,102.370,102.370,1,2
DXA2023Z,20231215,0830,102.410,102.410,102.405,102.405,2,2
DXA2023Z,20231215,0831,102.410,102.425,102.405,102.425,3,34
DXA2023Z,20231215,0832,102.435,102.435,102.425,102.425,2,2
DXA2023Z,20231215,0833,102.410,102.410,102.395,102.395,2,5
DXA2023Z,20231215,0834,102.365,102.365,102.365,102.365,1,2
DXA2023Z,20231215,0835,102.375,102.425,102.375,102.425,4,4
DXA2023Z,20231215,0837,102.435,102.435,102.430,102.430,2,12
DXA2023Z,20231215,0838,102.430,102.430,102.430,102.430,0,1
DXA2023Z,20231215,0839,102.445,102.445,102.445,102.445,1,8
DXA2023Z,20231215,0840,102.435,102.435,102.405,102.405,21,155
DXA2023Z,20231215,0841,102.405,102.405,102.385,102.385,1,4
DXA2023Z,20231215,0842,102.370,102.370,102.370,102.370,1,5
DXA2023Z,20231215,0846,102.355,102.410,102.355,102.410,2,7
DXA2023Z,20231215,0847,102.420,102.420,102.420,102.420,1,2
DXA2023Z,20231215,0848,102.350,102.375,102.345,102.375,4,15
DXA2023Z,20231215,0849,102.375,102.375,102.375,102.375,0,2
DXA2023Z,20231215,0855,102.405,102.405,102.405,102.405,1,1
DXA2023Z,20231215,0857,102.375,102.380,102.375,102.380,2,5
DXA2023Z,20231215,0858,102.345,102.345,102.345,102.345,1,1
DXA2023Z,20231215,0859,102.375,102.375,102.375,102.375,1,14
DXA2023Z,20231215,0900,102.375,102.375,102.355,102.360,3,14
DXA2023Z,20231215,0901,102.390,102.405,102.390,102.405,3,6
DXA2023Z,20231215,0902,102.415,102.415,102.400,102.400,3,10
DXA2023Z,20231215,0903,102.395,102.395,102.395,102.395,1,9
DXA2023Z,20231215,0904,102.415,102.415,102.410,102.410,2,4
DXA2023Z,20231215,0905,102.410,102.410,102.410,102.410,0,2
DXA2023Z,20231215,0908,102.395,102.395,102.375,102.375,2,2
DXA2023Z,20231215,0911,102.380,102.380,102.375,102.375,2,5
DXA2023Z,20231215,0912,102.355,102.355,102.350,102.350,2,3
DXA2023Z,20231215,0913,102.355,102.355,102.340,102.340,2,3
DXA2023Z,20231215,0914,102.350,102.350,102.350,102.350,1,1
DXA2023Z,20231215,0916,102.330,102.330,102.325,102.325,2,3
DXA2023Z,20231215,0920,102.360,102.360,102.360,102.360,1,1
DXA2023Z,20231215,0928,102.350,102.350,102.350,102.350,1,1
DXA2023Z,20231215,0929,102.350,102.350,102.350,102.350,0,7
DXA2023Z,20231215,0931,102.345,102.345,102.340,102.340,2,4
DXA2023Z,20231215,0932,102.345,102.345,102.330,102.330,3,4
DXA2023Z,20231215,0934,102.355,102.355,102.355,102.355,1,4
DXA2023Z,20231215,0935,102.355,102.355,102.355,102.355,0,1
DXA2023Z,20231215,0949,102.435,102.435,102.435,102.435,1,12
DXA2023Z,20231215,0952,102.430,102.430,102.430,102.430,1,5
DXA2023Z,20231215,0959,102.390,102.390,102.390,102.390,1,1
DXA2023Z,20231215,1000,102.390,102.390,102.385,102.390,2,7
DXA2023Z,20231215,1001,102.390,102.390,102.390,102.390,0,1
DXA2023Z,20231215,1002,102.390,102.400,102.390,102.400,1,2
DXA2023Z,20231215,1004,102.425,102.440,102.425,102.440,2,2
DXA2023Z,20231215,1005,102.445,102.455,102.445,102.455,4,6
DXA2023Z,20231215,1010,102.485,102.485,102.485,102.485,1,3
DXA2023Z,20231215,1011,102.485,102.485,102.485,102.485,0,1
DXA2023Z,20231215,1014,102.460,102.460,102.445,102.445,4,14
DXA2023Z,20231215,1019,102.450,102.450,102.450,102.450,1,5
DXA2023Z,20231215,1020,102.440,102.440,102.440,102.440,1,1
DXA2023Z,20231215,1021,102.425,102.425,102.425,102.425,1,1
DXA2023Z,20231215,1022,102.405,102.405,102.405,102.405,1,3
DXA2023Z,20231215,1023,102.415,102.415,102.415,102.415,1,2
DXA2023Z,20231215,1052,102.470,102.470,102.470,102.470,1,2
DXA2023Z,20231215,1054,102.460,102.460,102.460,102.460,1,2
DXA2023Z,20231215,1055,102.460,102.460,102.460,102.460,0,1
DXA2023Z,20231215,1057,102.455,102.455,102.450,102.450,2,3
DXA2023Z,20231215,1103,102.450,102.450,102.450,102.450,0,3
DXA2023Z,20231215,1106,102.435,102.435,102.435,102.435,1,1
DXA2023Z,20231215,1107,102.430,102.435,102.430,102.435,2,9
DXA2023Z,20231215,1110,102.405,102.405,102.405,102.405,1,9
DXA2023Z,20231215,1111,102.410,102.415,102.410,102.415,2,2
DXA2023Z,20231215,1121,102.420,102.420,102.420,102.420,1,1
DXA2023Z,20231215,1132,102.385,102.385,102.385,102.385,1,3
DXA2023Z,20231215,1133,102.395,102.395,102.390,102.390,2,3
DXA2023Z,20231215,1142,102.430,102.430,102.430,102.430,1,1
DXA2023Z,20231215,1143,102.450,102.450,102.450,102.450,1,2
DXA2023Z,20231215,1146,102.445,102.450,102.445,102.450,2,5
DXA2023Z,20231215,1147,102.445,102.445,102.445,102.445,1,1
DXA2023Z,20231215,1151,102.425,102.435,102.425,102.425,4,20
DXA2023Z,20231215,1152,102.435,102.435,102.425,102.425,3,26
DXA2023Z,20231215,1154,102.435,102.435,102.430,102.430,2,2
DXA2023Z,20231215,1156,102.435,102.435,102.435,102.435,1,3
DXA2023Z,20231215,1206,102.470,102.470,102.465,102.465,2,5
DXA2023Z,20231215,1208,102.460,102.460,102.460,102.460,1,7
DXA2023Z,20231215,1212,102.510,102.510,102.510,102.510,1,2
DXA2023Z,20231215,1218,102.540,102.540,102.540,102.540,1,1
DXA2023Z,20231215,1219,102.540,102.540,102.540,102.540,0,14
DXA2023Z,20231215,1220,102.560,102.570,102.560,102.570,2,3
DXA2023Z,20231215,1221,102.575,102.575,102.575,102.575,1,1
DXA2023Z,20231215,1222,102.565,102.565,102.560,102.565,3,6
DXA2023Z,20231215,1223,102.545,102.545,102.545,102.545,1,6
DXA2023Z,20231215,1225,102.555,102.560,102.555,102.560,2,8
DXA2023Z,20231215,1227,102.565,102.565,102.565,102.565,1,1
DXA2023Z,20231215,1229,102.555,102.555,102.555,102.555,1,4
DXA2023Z,20231215,1231,102.505,102.505,102.505,102.505,1,5
DXA2023Z,20231215,1235,102.540,102.540,102.540,102.540,1,1
DXA2023Z,20231215,1239,102.545,102.545,102.545,102.545,1,4
DXA2023Z,20231215,1242,102.575,102.575,102.575,102.575,1,4
DXA2023Z,20231215,1245,102.595,102.600,102.595,102.595,3,13
DXA2023Z,20231215,1246,102.610,102.610,102.610,102.610,1,1
DXA2023Z,20231215,1247,102.600,102.600,102.585,102.585,3,13
DXA2023Z,20231215,1248,102.580,102.585,102.580,102.585,2,3
DXA2023Z,20231215,1254,102.595,102.595,102.595,102.595,1,3
DXA2023Z,20231215,1255,102.620,102.645,102.620,102.640,4,26
DXA2023Z,20231215,1256,102.635,102.635,102.635,102.635,1,1
DXA2023Z,20231215,1257,102.620,102.620,102.620,102.620,1,2
DXA2023Z,20231215,1300,102.610,102.615,102.610,102.615,2,10
DXA2023Z,20231215,1307,102.620,102.620,102.620,102.620,1,1
DXA2023Z,20231215,1311,102.620,102.620,102.620,102.620,0,1
DXA2023Z,20231215,1317,102.585,102.585,102.585,102.585,1,1
DXA2023Z,20231215,1326,102.620,102.620,102.620,102.620,1,1
DXA2023Z,20231215,1327,102.605,102.605,102.605,102.605,1,1
DXA2023Z,20231215,1357,102.555,102.565,102.555,102.555,5,66
DXA2023Z,20231215,1358,102.560,102.560,102.550,102.555,8,276
DXA2023Z,20231215,1359,102.555,102.555,102.535,102.548,6,37
DXA2023Z,20231215,1408,102.515,102.515,102.515,102.515,1,5
DXA2023Z,20231215,1409,102.515,102.520,102.515,102.520,1,4
DXA2023Z,20231215,1410,102.510,102.515,102.510,102.515,2,7
DXA2023Z,20231215,1412,102.525,102.525,102.525,102.525,1,1
DXA2023Z,20231215,1419,102.520,102.520,102.520,102.520,1,2
DXA2023Z,20231215,1423,102.505,102.505,102.505,102.505,1,2
DXA2023Z,20231215,1424,102.505,102.505,102.495,102.495,2,18
DXA2023Z,20231215,1427,102.470,102.470,102.465,102.465,2,2
DXA2023Z,20231215,1448,102.530,102.530,102.530,102.530,1,1
DXA2023Z,20231215,1457,102.565,102.565,102.565,102.565,1,1
DXA2023Z,20231215,1458,102.575,102.575,102.575,102.575,1,1
DXA2023Z,20231215,1459,102.595,102.595,102.595,102.595,1,4
DXA2023Z,20231215,1500,102.595,102.595,102.595,102.595,0,3
DXA2023Z,20231215,1502,102.610,102.610,102.595,102.595,4,19
DXA2023Z,20231215,1503,102.600,102.600,102.595,102.595,2,12
DXA2023Z,20231215,1504,102.595,102.595,102.595,102.595,0,2
DXA2023Z,20231215,1505,102.595,102.595,102.595,102.595,0,2
DXA2023Z,20231215,1506,102.585,102.585,102.585,102.585,1,2
DXA2023Z,20231215,1507,102.595,102.595,102.595,102.595,1,1
DXA2023Z,20231215,1508,102.595,102.595,102.595,102.595,0,3
DXA2023Z,20231215,1509,102.605,102.605,102.605,102.605,1,1
DXA2023Z,20231215,1513,102.600,102.600,102.600,102.600,1,3
DXA2023Z,20231215,1522,102.600,102.600,102.600,102.600,0,4
DXA2023Z,20231215,1524,102.600,102.600,102.600,102.600,0,2
DXA2023Z,20231215,1526,102.595,102.595,102.595,102.595,1,2
DXA2023Z,20231215,1530,102.590,102.590,102.590,102.590,1,4
DXA2023Z,20231215,1540,102.595,102.595,102.595,102.595,1,1
DXA2023Z,20231215,1542,102.595,102.595,102.595,102.595,0,1
DXA2023Z,20231218,0546,102.550,102.550,102.550,102.550,1,1
DXA2023Z,20231218,1359,102.536,102.536,102.536,102.536,1,0